S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
144,60 19:33 |
143,00 142,50 |
+1,47 % 2,10 |
144,81 142,99 |
160,56 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
168,12 19:33 |
166,68 165,68 |
+1,47 % 2,44 |
169,34 166,68 |
427,50 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,74 19:33 |
135,18 134,77 |
+1,46 % 1,97 |
136,91 133,90 |
239,81 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,83 19:33 |
96,81 96,43 |
+1,45 % 1,40 |
98,05 96,43 |
263,68 Tsd. | |
|
Intel Corporation US4581401001 |
19,6400 19:33 |
19,4900 19,3600 |
+1,45 % 0,28 |
19,8000 19,4900 |
24,52 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,97 19:33 |
168,14 167,55 |
+1,44 % 2,42 |
171,06 167,49 |
440,57 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,91 19:34 |
118,81 118,22 |
+1,43 % 1,69 |
119,94 118,37 |
1,98 Mio. | |
|
Teleflex Inc US8793691069 |
246,18 19:27 |
242,68 242,73 |
+1,42 % 3,45 |
246,85 242,03 |
80,23 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2400 19:34 |
73,3700 73,2000 |
+1,42 % 1,04 |
74,4000 73,2450 |
145,75 Tsd. | |
|
Snap on Inc US8330341012 |
281,78 19:33 |
278,75 277,86 |
+1,41 % 3,92 |
282,35 278,75 |
78,26 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,60 19:33 |
62,00 61,74 |
+1,39 % 0,86 |
62,77 61,81 |
5,98 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,91 19:33 |
48,25 48,24 |
+1,39 % 0,67 |
49,08 48,20 |
3,57 Mio. | |
|
IDEX Corporation US45167R1041 |
200,86 19:30 |
198,77 198,11 |
+1,39 % 2,75 |
200,90 198,60 |
94,18 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,40 19:32 |
437,87 435,38 |
+1,38 % 6,02 |
441,62 437,79 |
86,35 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,86 19:33 |
109,54 109,35 |
+1,38 % 1,51 |
111,16 109,54 |
426,42 Tsd. |