S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
42,45 19:31 |
42,10 41,86 |
+6,74 % 2,68 |
42,52 39,59 |
3,67 Mrd. | |
Fortive Corporation US34959J1088 |
73,99 19:31 |
73,66 73,40 |
+6,71 % 4,65 |
74,40 68,73 |
4,31 Mrd. | |
Prudential Financial Inc US7443201022 |
116,80 19:31 |
116,46 115,84 |
+6,67 % 7,30 |
121,16 109,50 |
4,01 Mrd. | |
American Tower Corporation US03027X1000 |
237,50 19:32 |
237,77 237,14 |
+6,66 % 14,84 |
242,83 218,06 |
10,32 Mrd. | |
Prologis US74340W1036 |
130,85 19:31 |
131,19 130,29 |
+6,66 % 8,17 |
132,40 122,68 |
7,98 Mrd. | |
Vistra Corp US92840M1027 |
85,79 19:32 |
82,52 80,47 |
+6,64 % 5,34 |
85,77 73,70 |
8,40 Mrd. | |
AFLAC Inc US0010551028 |
108,48 19:31 |
108,25 107,97 |
+6,64 % 6,75 |
110,49 101,73 |
5,17 Mrd. | |
PPG Industries Inc US6935061076 |
127,16 19:31 |
125,83 125,49 |
+6,62 % 7,90 |
129,73 119,26 |
3,37 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,30 19:32 |
71,50 71,22 |
+6,61 % 4,48 |
72,85 67,82 |
6,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
921,7300 19:31 |
913,6300 915,0300 |
+6,58 % 56,91 |
915,0300 862,7100 |
32,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
349,02 19:32 |
348,00 348,26 |
+6,54 % 21,42 |
351,06 327,60 |
5,90 Mrd. | |
General Mills Inc US3703341046 |
73,70 19:31 |
73,05 73,01 |
+6,50 % 4,50 |
75,15 68,75 |
5,04 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,56 19:31 |
178,14 177,28 |
+6,40 % 10,62 |
178,28 165,94 |
2,76 Mrd. | |
Philip Morris International Inc US7181721090 |
125,45 19:31 |
124,92 124,65 |
+6,39 % 7,54 |
127,45 117,20 |
12,54 Mrd. | |
EQT Corporation US26884L1098 |
33,14 19:31 |
33,60 32,86 |
+6,39 % 1,99 |
33,72 31,15 |
4,56 Mrd. |