S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
115,14 18:42 |
115,60 115,17 |
+6,65 % 7,18 |
116,91 107,96 |
3,31 Mrd. | |
Fortive Corporation US34959J1088 |
73,92 18:43 |
73,66 73,40 |
+6,61 % 4,58 |
74,40 68,73 |
4,31 Mrd. | |
General Mills Inc US3703341046 |
73,77 18:43 |
73,05 73,01 |
+6,60 % 4,57 |
75,15 68,75 |
5,04 Mrd. | |
Mondelez International Inc US6092071058 |
74,9768 18:42 |
74,4200 74,3800 |
+6,59 % 4,64 |
75,7100 70,1200 |
8,88 Mrd. | |
PPG Industries Inc US6935061076 |
127,09 18:43 |
125,83 125,49 |
+6,57 % 7,83 |
129,73 119,26 |
3,37 Mrd. | |
Philip Morris International Inc US7181721090 |
125,54 18:43 |
124,92 124,65 |
+6,47 % 7,63 |
127,45 117,20 |
12,54 Mrd. | |
Corning Inc US2193501051 |
42,34 18:43 |
42,10 41,86 |
+6,46 % 2,57 |
42,52 39,59 |
3,67 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,23 18:42 |
160,45 160,49 |
+6,46 % 9,66 |
160,49 148,22 |
4,78 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,9700 18:43 |
76,7900 76,2600 |
+6,43 % 4,77 |
77,3700 74,0400 |
3,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,32 18:43 |
151,24 150,08 |
+6,43 % 9,44 |
157,75 144,03 |
1,73 Mrd. | |
AFLAC Inc US0010551028 |
108,26 18:43 |
108,25 107,97 |
+6,42 % 6,53 |
110,49 101,73 |
5,17 Mrd. | |
Prudential Financial Inc US7443201022 |
116,46 18:42 |
116,46 115,84 |
+6,36 % 6,96 |
121,16 109,50 |
4,01 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,29 18:39 |
348,00 348,26 |
+6,32 % 20,69 |
351,06 327,60 |
5,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,22 18:43 |
31,70 31,41 |
+6,23 % 1,89 |
31,41 29,91 |
2,52 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,04 18:43 |
71,50 71,22 |
+6,22 % 4,22 |
72,85 67,82 |
6,12 Mrd. |