S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
+7,11 % 6,11 |
94,02 84,96 |
1,85 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,25 17.07.24 |
240,42 240,42 |
+7,10 % 15,80 |
240,42 221,96 |
3,72 Mrd. | |
Republic Services Inc US7607591002 |
205,42 17.07.24 |
204,59 204,18 |
+7,07 % 13,57 |
205,42 191,83 |
5,01 Mrd. | |
Corteva Inc US22052L1044 |
55,54 17.07.24 |
54,22 54,20 |
+7,03 % 3,65 |
55,54 50,72 |
3,39 Mrd. | |
AO Smith Corp US8318652091 |
90,14 17.07.24 |
91,47 91,98 |
+7,03 % 5,92 |
91,98 80,18 |
1,63 Mrd. | |
Philip Morris International Inc US7181721090 |
108,31 17.07.24 |
106,35 106,10 |
+6,98 % 7,07 |
108,31 99,92 |
9,74 Mrd. | |
Keysight Technologies Inc US49338L1035 |
145,60 17.07.24 |
147,87 149,46 |
+6,98 % 9,50 |
149,46 134,93 |
3,32 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,5200 17.07.24 |
92,0800 91,8500 |
+6,82 % 5,97 |
93,5200 86,8900 |
4,42 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+6,81 % 14,59 |
234,8200 207,4900 |
308,96 Mrd. | |
Waters Corp US9418481035 |
314,38 17.07.24 |
313,25 316,73 |
+6,79 % 19,98 |
316,73 282,70 |
2,78 Mrd. | |
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+6,70 % 15,27 |
243,04 213,30 |
14,23 Mrd. | |
ON Semiconductor US6821891057 |
75,4600 17.07.24 |
77,3200 78,7400 |
+6,69 % 4,73 |
78,7400 67,6300 |
7,94 Mrd. | |
Allstate Corporation US0200021014 |
170,70 17.07.24 |
168,64 167,81 |
+6,65 % 10,64 |
170,70 158,36 |
4,31 Mrd. | |
ONEOK Inc US6826801036 |
85,37 17.07.24 |
85,34 85,06 |
+6,63 % 5,31 |
85,37 79,88 |
3,64 Mrd. | |
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
+6,57 % 3,00 |
48,65 45,65 |
6,19 Mrd. |