S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
73,98 19:16 |
73,66 73,40 |
+6,69 % 4,64 |
74,40 68,73 |
4,31 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,5400 19:18 |
74,7100 74,3600 |
+6,65 % 4,65 |
75,1800 69,7700 |
1,46 Mrd. | |
|
Corning Inc US2193501051 |
42,41 19:16 |
42,10 41,86 |
+6,64 % 2,64 |
42,52 39,59 |
3,67 Mrd. | |
|
Prologis US74340W1036 |
130,76 19:17 |
131,19 130,29 |
+6,59 % 8,08 |
132,40 122,68 |
7,98 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,27 19:17 |
71,50 71,22 |
+6,56 % 4,45 |
72,85 67,82 |
6,12 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,08 19:17 |
125,83 125,49 |
+6,56 % 7,82 |
129,73 119,26 |
3,37 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
921,4577 19:17 |
913,6300 915,0300 |
+6,55 % 56,64 |
915,0300 862,7100 |
32,17 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,67 19:17 |
116,46 115,84 |
+6,55 % 7,17 |
121,16 109,50 |
4,01 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
176,80 19:17 |
178,14 177,28 |
+6,54 % 10,86 |
178,28 165,94 |
2,76 Mrd. | |
|
AFLAC Inc US0010551028 |
108,36 19:17 |
108,25 107,97 |
+6,52 % 6,63 |
110,49 101,73 |
5,17 Mrd. | |
|
General Mills Inc US3703341046 |
73,70 19:18 |
73,05 73,01 |
+6,50 % 4,50 |
75,15 68,75 |
5,04 Mrd. | |
|
EQT Corporation US26884L1098 |
33,15 19:18 |
33,60 32,86 |
+6,42 % 2,00 |
33,72 31,15 |
4,56 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,61 19:17 |
348,00 348,26 |
+6,41 % 21,01 |
351,06 327,60 |
5,90 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,9350 19:17 |
41,6000 41,1700 |
+6,38 % 2,52 |
42,6900 39,4200 |
3,09 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,38 19:17 |
124,92 124,65 |
+6,34 % 7,47 |
127,45 117,20 |
12,54 Mrd. |