S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
73,79 18:45 |
73,05 73,01 |
+6,63 % 4,59 |
75,15 68,75 |
5,04 Mrd. | |
Fortive Corporation US34959J1088 |
73,92 18:46 |
73,66 73,40 |
+6,61 % 4,58 |
74,40 68,73 |
4,31 Mrd. | |
Mondelez International Inc US6092071058 |
74,9800 18:46 |
74,4200 74,3800 |
+6,60 % 4,64 |
75,7100 70,1200 |
8,88 Mrd. | |
Marriott International Inc US5719032022 |
230,6900 18:46 |
231,5500 230,7000 |
+6,59 % 14,26 |
234,6900 216,4300 |
7,07 Mrd. | |
PPG Industries Inc US6935061076 |
127,10 18:45 |
125,83 125,49 |
+6,57 % 7,84 |
129,73 119,26 |
3,37 Mrd. | |
AFLAC Inc US0010551028 |
108,34 18:46 |
108,25 107,97 |
+6,50 % 6,61 |
110,49 101,73 |
5,17 Mrd. | |
Philip Morris International Inc US7181721090 |
125,56 18:46 |
124,92 124,65 |
+6,49 % 7,65 |
127,45 117,20 |
12,54 Mrd. | |
Corning Inc US2193501051 |
42,33 18:46 |
42,10 41,86 |
+6,44 % 2,56 |
42,52 39,59 |
3,67 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,31 18:45 |
151,24 150,08 |
+6,42 % 9,43 |
157,75 144,03 |
1,73 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,10 18:45 |
160,45 160,49 |
+6,37 % 9,53 |
160,49 148,22 |
4,78 Mrd. | |
Prudential Financial Inc US7443201022 |
116,45 18:46 |
116,46 115,84 |
+6,35 % 6,95 |
121,16 109,50 |
4,01 Mrd. | |
EQT Corporation US26884L1098 |
33,12 18:46 |
33,60 32,86 |
+6,32 % 1,97 |
33,72 31,15 |
4,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,21 18:44 |
348,00 348,26 |
+6,29 % 20,61 |
351,06 327,60 |
5,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,8550 18:46 |
76,7900 76,2600 |
+6,27 % 4,66 |
77,3700 74,0400 |
3,39 Mrd. | |
Vistra Corp US92840M1027 |
85,49 18:46 |
82,52 80,47 |
+6,26 % 5,04 |
85,77 73,70 |
8,40 Mrd. |