S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
230,8650 18:45 |
231,5500 230,7000 |
+6,67 % 14,44 |
234,6900 216,4300 |
7,07 Mrd. | |
General Mills Inc US3703341046 |
73,79 18:45 |
73,05 73,01 |
+6,63 % 4,59 |
75,15 68,75 |
5,04 Mrd. | |
Fortive Corporation US34959J1088 |
73,92 18:45 |
73,66 73,40 |
+6,61 % 4,58 |
74,40 68,73 |
4,31 Mrd. | |
Mondelez International Inc US6092071058 |
74,9850 18:44 |
74,4200 74,3800 |
+6,60 % 4,65 |
75,7100 70,1200 |
8,88 Mrd. | |
PPG Industries Inc US6935061076 |
127,13 18:44 |
125,83 125,49 |
+6,60 % 7,87 |
129,73 119,26 |
3,37 Mrd. | |
Philip Morris International Inc US7181721090 |
125,55 18:44 |
124,92 124,65 |
+6,48 % 7,64 |
127,45 117,20 |
12,54 Mrd. | |
AFLAC Inc US0010551028 |
108,32 18:45 |
108,25 107,97 |
+6,48 % 6,59 |
110,49 101,73 |
5,17 Mrd. | |
Corning Inc US2193501051 |
42,34 18:45 |
42,10 41,86 |
+6,46 % 2,57 |
42,52 39,59 |
3,67 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,32 18:43 |
151,24 150,08 |
+6,43 % 9,44 |
157,75 144,03 |
1,73 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,16 18:44 |
160,45 160,49 |
+6,41 % 9,59 |
160,49 148,22 |
4,78 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,9500 18:44 |
76,7900 76,2600 |
+6,40 % 4,75 |
77,3700 74,0400 |
3,39 Mrd. | |
Prudential Financial Inc US7443201022 |
116,50 18:45 |
116,46 115,84 |
+6,39 % 7,00 |
121,16 109,50 |
4,01 Mrd. | |
EQT Corporation US26884L1098 |
33,11 18:45 |
33,60 32,86 |
+6,29 % 1,96 |
33,72 31,15 |
4,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,21 18:44 |
348,00 348,26 |
+6,29 % 20,61 |
351,06 327,60 |
5,90 Mrd. | |
Vistra Corp US92840M1027 |
85,49 18:44 |
82,52 80,47 |
+6,26 % 5,04 |
85,77 73,70 |
8,40 Mrd. |