S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
223,32 17.07.24 |
221,43 220,89 |
+1,10 % 2,43 |
224,22 221,21 |
1,56 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,47 17.07.24 |
267,78 267,53 |
+1,10 % 2,94 |
271,92 267,72 |
725,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
+1,06 % 1,15 |
110,07 108,23 |
530,50 Tsd. | |
Kenvue Inc US49177J1025 |
18,44 17.07.24 |
18,27 18,25 |
+1,04 % 0,19 |
18,77 18,27 |
17,83 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 17.07.24 |
11,7100 11,7300 |
+1,02 % 0,12 |
11,9900 11,6700 |
17,91 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,74 17.07.24 |
98,06 97,76 |
+1,00 % 0,98 |
99,33 97,85 |
1,53 Mio. | |
Clorox Co US1890541097 |
137,20 17.07.24 |
136,06 135,86 |
+0,99 % 1,34 |
137,59 135,82 |
1,17 Mio. | |
Synchrony Financiall US87165B1035 |
52,22 17.07.24 |
51,62 51,71 |
+0,99 % 0,51 |
52,67 49,88 |
5,98 Mio. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+0,98 % 1,66 |
174,13 170,21 |
395,24 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,65 17.07.24 |
161,49 163,12 |
+0,94 % 1,53 |
165,79 161,13 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
+0,94 % 1,96 |
212,15 206,20 |
689,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,52 17.07.24 |
107,07 106,53 |
+0,93 % 0,99 |
108,44 105,65 |
3,37 Mio. | |
Evergy Inc US30034W1062 |
55,2700 17.07.24 |
55,0000 54,7700 |
+0,91 % 0,50 |
55,8000 54,9600 |
1,40 Mio. | |
Equity Residential US29476L1070 |
69,67 17.07.24 |
68,95 69,04 |
+0,91 % 0,63 |
69,94 68,95 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
90,9600 17.07.24 |
88,0000 90,1400 |
+0,91 % 0,82 |
94,0300 87,7700 |
1,67 Mio. |