S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
119,1500 19:17 |
117,7500 117,3600 |
+4,26 % 4,87 |
117,3600 114,2800 |
2,21 Mrd. | |
|
CDW Corporation US12514G1085 |
221,1350 19:15 |
219,9300 218,6400 |
+4,21 % 8,93 |
218,6400 212,2100 |
722,35 Mio. | |
|
Nucor Corporation US6703461052 |
144,62 19:17 |
141,35 140,60 |
+4,20 % 5,83 |
140,92 137,77 |
976,43 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,93 19:16 |
19,82 19,67 |
+4,18 % 0,80 |
19,67 19,13 |
384,37 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,9150 19:16 |
101,5500 100,4400 |
+4,18 % 4,13 |
101,8600 98,7900 |
1,08 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
232,90 19:15 |
232,80 231,70 |
+4,16 % 9,30 |
231,70 223,60 |
1,45 Mrd. | |
|
PTC Inc US69370C1009 |
171,6100 19:15 |
170,8400 170,9400 |
+4,16 % 6,85 |
170,9400 164,7600 |
771,20 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6700 19:16 |
49,9700 49,9100 |
+4,15 % 2,02 |
50,7400 48,6500 |
1,49 Mrd. | |
|
Alphabet A US02079K3059 |
157,1350 19:16 |
155,4300 154,6900 |
+4,12 % 6,22 |
154,6900 148,6600 |
25,26 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,93 19:16 |
23,69 23,65 |
+4,09 % 0,94 |
23,65 22,99 |
496,48 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
495,52 19:17 |
493,10 492,11 |
+4,07 % 19,40 |
492,11 476,12 |
5,58 Mrd. | |
|
General Dynamics Corporation US3695501086 |
304,48 19:16 |
301,08 300,67 |
+4,00 % 11,70 |
302,40 292,78 |
1,88 Mrd. | |
|
Snap on Inc US8330341012 |
281,66 19:17 |
278,75 277,86 |
+4,00 % 10,82 |
277,86 270,84 |
369,47 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3600 19:17 |
175,9800 175,5400 |
+3,96 % 6,72 |
175,5400 169,6400 |
396,89 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,3150 19:13 |
73,3700 73,2000 |
+3,95 % 2,83 |
73,7800 71,4900 |
322,51 Mio. |