S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,09 17.07.24 |
65,22 65,02 |
+4,26 % 2,62 |
65,71 61,47 |
2,09 Mrd. | |
Dover Corp US2600031080 |
189,81 17.07.24 |
190,79 191,49 |
+4,23 % 7,71 |
191,49 182,10 |
929,77 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
+4,20 % 2,24 |
55,5500 53,3100 |
413,80 Mio. | |
Pentair Inc IE00BLS09M33 |
81,76 17.07.24 |
82,67 83,28 |
+4,18 % 3,28 |
83,28 78,48 |
851,74 Mio. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
+4,18 % 1,29 |
32,16 30,55 |
371,69 Mio. | |
General Motors Company US37045V1008 |
49,90 17.07.24 |
49,40 49,77 |
+4,11 % 1,97 |
49,90 47,93 |
3,11 Mrd. | |
Simon Property Group Inc US8288061091 |
154,90 17.07.24 |
150,97 151,51 |
+4,10 % 6,10 |
154,90 148,80 |
1,07 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,26 17.07.24 |
77,95 78,10 |
+4,09 % 3,19 |
81,26 77,08 |
2,61 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,05 17.07.24 |
230,55 230,70 |
+4,05 % 9,11 |
234,05 224,94 |
1,76 Mrd. | |
Prudential Financial Inc US7443201022 |
127,32 17.07.24 |
126,80 126,52 |
+4,04 % 4,94 |
127,32 122,38 |
889,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 17.07.24 |
20,11 20,37 |
+4,03 % 0,77 |
20,37 19,09 |
1,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
145,60 17.07.24 |
147,87 149,46 |
+4,01 % 5,61 |
149,46 139,99 |
888,11 Mio. | |
CarMax Group US1431301027 |
82,90 17.07.24 |
83,02 84,02 |
+4,00 % 3,19 |
84,02 79,71 |
804,59 Mio. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+3,99 % 4,78 |
124,65 119,87 |
466,96 Mio. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
+3,93 % 6,83 |
183,0100 173,5900 |
354,86 Mio. |