S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
42,32 18:48 |
42,10 41,86 |
+4,13 % 1,68 |
41,86 40,64 |
796,63 Mio. | |
Franklin Resources Inc US3546131018 |
19,92 18:48 |
19,82 19,67 |
+4,13 % 0,79 |
19,67 19,13 |
384,37 Mio. | |
CDW Corporation US12514G1085 |
220,8500 18:48 |
219,9300 218,6400 |
+4,07 % 8,64 |
218,6400 212,2100 |
722,35 Mio. | |
Nucor Corporation US6703461052 |
144,41 18:49 |
141,35 140,60 |
+4,05 % 5,62 |
140,92 137,77 |
976,43 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,92 18:48 |
23,69 23,65 |
+4,05 % 0,93 |
23,65 22,99 |
496,48 Mio. | |
Cigna Group US1255231003 |
367,77 18:46 |
362,17 362,17 |
+4,04 % 14,28 |
362,17 353,49 |
2,16 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5800 18:49 |
49,9700 49,9100 |
+3,97 % 1,93 |
50,7400 48,6500 |
1,49 Mrd. | |
MasterCard Incorporated US57636Q1040 |
494,96 18:48 |
493,10 492,11 |
+3,96 % 18,84 |
492,11 476,12 |
5,58 Mrd. | |
AO Smith Corp US8318652091 |
79,94 18:47 |
79,75 79,40 |
+3,94 % 3,03 |
79,40 76,91 |
299,56 Mio. | |
Alphabet A US02079K3059 |
156,8600 18:49 |
155,4300 154,6900 |
+3,94 % 5,94 |
154,6900 148,6600 |
25,26 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,3100 18:44 |
175,9800 175,5400 |
+3,93 % 6,67 |
175,5400 169,6400 |
396,89 Mio. | |
Masco Corp US5745991068 |
80,24 18:48 |
79,58 78,92 |
+3,91 % 3,02 |
78,92 77,22 |
603,10 Mio. | |
Snap on Inc US8330341012 |
281,41 18:46 |
278,75 277,86 |
+3,90 % 10,57 |
277,86 270,84 |
369,47 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,6350 18:49 |
101,5500 100,4400 |
+3,89 % 3,85 |
101,8600 98,7900 |
1,08 Mrd. | |
PTC Inc US69370C1009 |
171,1600 18:46 |
170,8400 170,9400 |
+3,88 % 6,40 |
170,9400 164,7600 |
771,20 Mio. |