S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
220,9400 18:36 |
219,9300 218,6400 |
+4,11 % 8,73 |
218,6400 212,2100 |
722,35 Mio. | |
Cigna Group US1255231003 |
368,03 18:43 |
362,17 362,17 |
+4,11 % 14,54 |
362,17 353,49 |
2,16 Mrd. | |
Nucor Corporation US6703461052 |
144,47 18:42 |
141,35 140,60 |
+4,09 % 5,68 |
140,92 137,77 |
976,43 Mio. | |
Xylem Inc US98419M1009 |
131,89 18:42 |
131,69 131,01 |
+4,09 % 5,18 |
131,01 126,71 |
705,93 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6350 18:44 |
49,9700 49,9100 |
+4,08 % 1,99 |
50,7400 48,6500 |
1,49 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,5599 18:42 |
175,9800 175,5400 |
+4,08 % 6,92 |
175,5400 169,6400 |
396,89 Mio. | |
Franklin Resources Inc US3546131018 |
19,91 18:43 |
19,82 19,67 |
+4,08 % 0,78 |
19,67 19,13 |
384,37 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,92 18:43 |
23,69 23,65 |
+4,05 % 0,93 |
23,65 22,99 |
496,48 Mio. | |
Viatris Inc US92556V1061 |
11,7250 18:44 |
11,7700 11,7500 |
+4,04 % 0,46 |
11,7500 11,1300 |
543,39 Mio. | |
PTC Inc US69370C1009 |
171,3700 18:42 |
170,8400 170,9400 |
+4,01 % 6,61 |
170,9400 164,7600 |
771,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,1300 18:43 |
190,9800 191,2600 |
+3,96 % 7,31 |
191,2600 184,8200 |
1,15 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,6900 18:42 |
101,5500 100,4400 |
+3,95 % 3,90 |
101,8600 98,7900 |
1,08 Mrd. | |
Stryker Corp US8636671013 |
373,03 18:43 |
366,93 367,79 |
+3,93 % 14,11 |
367,79 358,92 |
2,18 Mrd. | |
MasterCard Incorporated US57636Q1040 |
494,71 18:44 |
493,10 492,11 |
+3,90 % 18,59 |
492,11 476,12 |
5,58 Mrd. | |
Snap on Inc US8330341012 |
281,30 18:43 |
278,75 277,86 |
+3,86 % 10,46 |
277,86 270,84 |
369,47 Mio. |