S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
56,4700 19:26 |
55,9600 55,6800 |
+4,28 % 2,32 |
55,6800 54,1500 |
376,03 Mio. | |
Xylem Inc US98419M1009 |
132,13 19:28 |
131,69 131,01 |
+4,28 % 5,42 |
131,01 126,71 |
705,93 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,97 19:28 |
23,69 23,65 |
+4,26 % 0,98 |
23,65 22,99 |
496,48 Mio. | |
Skyworks Solutions Inc US83088M1027 |
103,0000 19:28 |
101,5500 100,4400 |
+4,26 % 4,21 |
101,8600 98,7900 |
1,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,96 19:26 |
232,80 231,70 |
+4,19 % 9,36 |
231,70 223,60 |
1,45 Mrd. | |
Franklin Resources Inc US3546131018 |
19,93 19:28 |
19,82 19,67 |
+4,18 % 0,80 |
19,67 19,13 |
384,37 Mio. | |
General Dynamics Corporation US3695501086 |
304,97 19:28 |
301,08 300,67 |
+4,16 % 12,19 |
302,40 292,78 |
1,88 Mrd. | |
PTC Inc US69370C1009 |
171,5900 19:28 |
170,8400 170,9400 |
+4,15 % 6,83 |
170,9400 164,7600 |
771,20 Mio. | |
Intel Corporation US4581401001 |
19,6700 19:29 |
19,4900 19,3600 |
+4,13 % 0,78 |
19,6400 18,8900 |
6,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,67 19:28 |
493,10 492,11 |
+4,11 % 19,55 |
492,11 476,12 |
5,58 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6399 19:28 |
49,9700 49,9100 |
+4,09 % 1,99 |
50,7400 48,6500 |
1,49 Mrd. | |
Snap on Inc US8330341012 |
281,88 19:18 |
278,75 277,86 |
+4,08 % 11,04 |
277,86 270,84 |
369,47 Mio. | |
Paramount Global US92556H2067 |
10,5001 19:28 |
10,3000 10,2600 |
+4,06 % 0,41 |
10,3100 9,9800 |
419,86 Mio. | |
Masco Corp US5745991068 |
80,35 19:28 |
79,58 78,92 |
+4,05 % 3,13 |
78,92 77,22 |
603,10 Mio. | |
Alphabet A US02079K3059 |
157,0200 19:28 |
155,4300 154,6900 |
+4,04 % 6,10 |
154,6900 148,6600 |
25,26 Mrd. |