S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,12 19:23 |
131,69 131,01 |
+4,27 % 5,41 |
131,01 126,71 |
705,93 Mio. | |
Nucor Corporation US6703461052 |
144,69 19:23 |
141,35 140,60 |
+4,25 % 5,90 |
140,92 137,77 |
976,43 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,9125 19:24 |
101,5500 100,4400 |
+4,17 % 4,12 |
101,8600 98,7900 |
1,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,93 19:21 |
232,80 231,70 |
+4,17 % 9,33 |
231,70 223,60 |
1,45 Mrd. | |
Airbnb Inc US0090661010 |
119,0200 19:23 |
117,7500 117,3600 |
+4,15 % 4,74 |
117,3600 114,2800 |
2,21 Mrd. | |
Franklin Resources Inc US3546131018 |
19,92 19:24 |
19,82 19,67 |
+4,13 % 0,79 |
19,67 19,13 |
384,37 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6550 19:24 |
49,9700 49,9100 |
+4,12 % 2,01 |
50,7400 48,6500 |
1,49 Mrd. | |
PTC Inc US69370C1009 |
171,5000 19:24 |
170,8400 170,9400 |
+4,09 % 6,74 |
170,9400 164,7600 |
771,20 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,93 19:24 |
23,69 23,65 |
+4,09 % 0,94 |
23,65 22,99 |
496,48 Mio. | |
Alphabet A US02079K3059 |
157,0850 19:24 |
155,4300 154,6900 |
+4,08 % 6,17 |
154,6900 148,6600 |
25,26 Mrd. | |
Snap on Inc US8330341012 |
281,88 19:18 |
278,75 277,86 |
+4,08 % 11,04 |
277,86 270,84 |
369,47 Mio. | |
General Dynamics Corporation US3695501086 |
304,58 19:24 |
301,08 300,67 |
+4,03 % 11,80 |
302,40 292,78 |
1,88 Mrd. | |
Masco Corp US5745991068 |
80,31 19:24 |
79,58 78,92 |
+4,00 % 3,09 |
78,92 77,22 |
603,10 Mio. | |
MasterCard Incorporated US57636Q1040 |
495,17 19:23 |
493,10 492,11 |
+4,00 % 19,05 |
492,11 476,12 |
5,58 Mrd. | |
Intel Corporation US4581401001 |
19,6450 19:23 |
19,4900 19,3600 |
+4,00 % 0,76 |
19,6400 18,8900 |
6,43 Mrd. |