S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,23 19:30 |
131,69 131,01 |
+4,36 % 5,52 |
131,01 126,71 |
705,93 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,99 19:30 |
23,69 23,65 |
+4,35 % 1,00 |
23,65 22,99 |
496,48 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2200 19:29 |
100,8400 100,6200 |
+4,33 % 4,24 |
102,5300 97,9800 |
1,13 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
103,0150 19:30 |
101,5500 100,4400 |
+4,28 % 4,23 |
101,8600 98,7900 |
1,08 Mrd. | |
General Dynamics Corporation US3695501086 |
305,20 19:30 |
301,08 300,67 |
+4,24 % 12,42 |
302,40 292,78 |
1,88 Mrd. | |
Franklin Resources Inc US3546131018 |
19,94 19:29 |
19,82 19,67 |
+4,23 % 0,81 |
19,67 19,13 |
384,37 Mio. | |
Avalonbay Communities Inc US0534841012 |
233,04 19:28 |
232,80 231,70 |
+4,22 % 9,44 |
231,70 223,60 |
1,45 Mrd. | |
PTC Inc US69370C1009 |
171,5700 19:29 |
170,8400 170,9400 |
+4,13 % 6,81 |
170,9400 164,7600 |
771,20 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,6600 19:30 |
49,9700 49,9100 |
+4,13 % 2,01 |
50,7400 48,6500 |
1,49 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,77 19:31 |
493,10 492,11 |
+4,13 % 19,65 |
492,11 476,12 |
5,58 Mrd. | |
Paramount Global US92556H2067 |
10,5050 19:31 |
10,3000 10,2600 |
+4,11 % 0,42 |
10,3100 9,9800 |
419,86 Mio. | |
Alphabet A US02079K3059 |
157,0600 19:30 |
155,4300 154,6900 |
+4,07 % 6,14 |
154,6900 148,6600 |
25,26 Mrd. | |
Intel Corporation US4581401001 |
19,6550 19:30 |
19,4900 19,3600 |
+4,05 % 0,77 |
19,6400 18,8900 |
6,43 Mrd. | |
Masco Corp US5745991068 |
80,34 19:29 |
79,58 78,92 |
+4,04 % 3,12 |
78,92 77,22 |
603,10 Mio. | |
Airbnb Inc US0090661010 |
118,8600 19:31 |
117,7500 117,3600 |
+4,01 % 4,58 |
117,3600 114,2800 |
2,21 Mrd. |