S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,23 19:30 |
131,69 131,01 |
+4,36 % 5,52 |
131,01 126,71 |
705,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2300 19:31 |
100,8400 100,6200 |
+4,34 % 4,25 |
102,5300 97,9800 |
1,13 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,98 19:31 |
23,69 23,65 |
+4,31 % 0,99 |
23,65 22,99 |
496,48 Mio. | |
Skyworks Solutions Inc US83088M1027 |
103,0200 19:31 |
101,5500 100,4400 |
+4,28 % 4,23 |
101,8600 98,7900 |
1,08 Mrd. | |
Franklin Resources Inc US3546131018 |
19,94 19:31 |
19,82 19,67 |
+4,23 % 0,81 |
19,67 19,13 |
384,37 Mio. | |
Avalonbay Communities Inc US0534841012 |
233,04 19:28 |
232,80 231,70 |
+4,22 % 9,44 |
231,70 223,60 |
1,45 Mrd. | |
General Dynamics Corporation US3695501086 |
305,00 19:31 |
301,08 300,67 |
+4,17 % 12,22 |
302,40 292,78 |
1,88 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,84 19:33 |
493,10 492,11 |
+4,14 % 19,72 |
492,11 476,12 |
5,58 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6650 19:31 |
49,9700 49,9100 |
+4,14 % 2,02 |
50,7400 48,6500 |
1,49 Mrd. | |
PTC Inc US69370C1009 |
171,5500 19:31 |
170,8400 170,9400 |
+4,12 % 6,79 |
170,9400 164,7600 |
771,20 Mio. | |
Paramount Global US92556H2067 |
10,5055 19:32 |
10,3000 10,2600 |
+4,12 % 0,42 |
10,3100 9,9800 |
419,86 Mio. | |
Alphabet A US02079K3059 |
157,1050 19:31 |
155,4300 154,6900 |
+4,10 % 6,19 |
154,6900 148,6600 |
25,26 Mrd. | |
Intel Corporation US4581401001 |
19,6560 19:32 |
19,4900 19,3600 |
+4,06 % 0,77 |
19,6400 18,8900 |
6,43 Mrd. | |
Snap on Inc US8330341012 |
281,82 19:31 |
278,75 277,86 |
+4,05 % 10,98 |
277,86 270,84 |
369,47 Mio. | |
Masco Corp US5745991068 |
80,32 19:31 |
79,58 78,92 |
+4,01 % 3,10 |
78,92 77,22 |
603,10 Mio. |