S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
125,55 18:44 |
124,92 124,65 |
+31,81 % 30,30 |
127,45 87,47 |
126,29 Mrd. | |
Eastman Chemical Co US2774321002 |
102,51 18:44 |
100,45 99,62 |
+31,47 % 24,54 |
103,89 69,03 |
21,28 Mrd. | |
Public Storage US74460D1090 |
357,14 18:43 |
357,29 359,12 |
+31,31 % 85,15 |
359,40 237,99 |
55,08 Mrd. | |
Insulet Corporation US45784P1012 |
232,3300 18:42 |
230,4500 230,4500 |
+31,27 % 55,35 |
230,4500 127,7700 |
43,28 Mrd. | |
F5 Inc US3156161024 |
210,3300 18:44 |
206,2600 205,9500 |
+31,16 % 49,97 |
205,9500 146,4200 |
22,29 Mrd. | |
Williams Companies Inc US9694571004 |
44,89 18:45 |
44,79 45,09 |
+31,03 % 10,63 |
45,77 32,93 |
60,79 Mrd. | |
News Corporation US65249B2088 |
27,3300 18:45 |
27,4000 27,1700 |
+30,77 % 6,43 |
29,4300 20,1400 |
5,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,7200 18:45 |
103,2100 102,9900 |
+30,75 % 24,39 |
103,6600 71,3300 |
70,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,16 18:44 |
43,93 43,86 |
+30,42 % 10,30 |
43,86 30,67 |
192,26 Mrd. | |
Entergy Corp US29364G1031 |
126,44 18:45 |
124,85 123,55 |
+30,23 % 29,35 |
123,55 88,87 |
41,27 Mrd. | |
Ball Corp US0584981064 |
66,02 18:45 |
66,11 65,63 |
+29,76 % 15,14 |
70,72 42,82 |
29,07 Mrd. | |
Applied Materials Inc US0382221051 |
187,5150 18:44 |
185,3000 183,2100 |
+29,70 % 42,94 |
254,9700 130,1100 |
276,16 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,31 18:45 |
232,80 231,70 |
+29,62 % 53,31 |
231,70 162,59 |
35,47 Mrd. | |
Cummins Inc US2310211063 |
302,73 18:44 |
298,25 297,25 |
+29,61 % 69,16 |
312,85 215,24 |
95,84 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
296,65 18:44 |
296,60 296,60 |
+29,54 % 67,65 |
298,94 220,11 |
52,66 Mrd. |