S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
125,36 19:20 |
124,92 124,65 |
+31,61 % 30,11 |
127,45 87,47 |
126,29 Mrd. | |
Insulet Corporation US45784P1012 |
232,7200 19:20 |
230,4500 230,4500 |
+31,50 % 55,74 |
230,4500 127,7700 |
43,28 Mrd. | |
Eastman Chemical Co US2774321002 |
102,47 19:21 |
100,45 99,62 |
+31,42 % 24,50 |
103,89 69,03 |
21,28 Mrd. | |
F5 Inc US3156161024 |
210,2600 19:20 |
206,2600 205,9500 |
+31,12 % 49,90 |
205,9500 146,4200 |
22,29 Mrd. | |
Williams Companies Inc US9694571004 |
44,86 19:21 |
44,79 45,09 |
+30,94 % 10,60 |
45,77 32,93 |
60,79 Mrd. | |
Public Storage US74460D1090 |
356,07 19:20 |
357,29 359,12 |
+30,91 % 84,08 |
359,40 237,99 |
55,08 Mrd. | |
News Corporation US65249B2088 |
27,3550 19:21 |
27,4000 27,1700 |
+30,89 % 6,46 |
29,4300 20,1400 |
5,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8189 19:21 |
103,2100 102,9900 |
+30,87 % 24,49 |
103,6600 71,3300 |
70,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,14 19:21 |
43,93 43,86 |
+30,36 % 10,28 |
43,86 30,67 |
192,26 Mrd. | |
Applied Materials Inc US0382221051 |
188,4650 19:20 |
185,3000 183,2100 |
+30,35 % 43,89 |
254,9700 130,1100 |
276,16 Mrd. | |
Entergy Corp US29364G1031 |
126,18 19:21 |
124,85 123,55 |
+29,96 % 29,09 |
123,55 88,87 |
41,27 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,28 19:20 |
296,60 296,60 |
+29,82 % 68,28 |
298,94 220,11 |
52,66 Mrd. | |
Ball Corp US0584981064 |
66,04 19:21 |
66,11 65,63 |
+29,80 % 15,16 |
70,72 42,82 |
29,07 Mrd. | |
Cummins Inc US2310211063 |
303,00 19:20 |
298,25 297,25 |
+29,73 % 69,43 |
312,85 215,24 |
95,84 Mrd. | |
Amgen Inc US0311621009 |
332,9500 19:20 |
327,9600 330,0600 |
+29,44 % 75,72 |
335,9700 255,7000 |
185,17 Mrd. |