S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+22,23 % 37,00 |
208,96 165,72 |
24,62 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+22,11 % 37,83 |
230,89 157,92 |
65,58 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+22,00 % 18,87 |
104,64 70,40 |
169,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
+21,75 % 84,50 |
533,64 338,71 |
61,76 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+21,63 % 21,59 |
124,1700 97,5800 |
20,23 Mrd. | |
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+21,56 % 18,31 |
105,26 71,57 |
94,36 Mrd. | |
Simon Property Group Inc US8288061091 |
148,80 11.07.24 |
150,62 148,44 |
+21,53 % 26,36 |
156,49 103,37 |
49,99 Mrd. | |
Lennar Corp US5260571048 |
155,83 11.07.24 |
150,26 145,72 |
+21,48 % 27,55 |
171,98 103,07 |
74,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,0900 11.07.24 |
278,9300 277,5200 |
+21,45 % 48,58 |
277,5200 217,9600 |
53,43 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,7700 11.07.24 |
127,5500 127,2800 |
+21,33 % 22,81 |
149,2600 98,1100 |
37,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+21,26 % 73,43 |
420,52 331,71 |
316,92 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+21,03 % 26,02 |
164,55 100,66 |
87,93 Mrd. | |
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+20,98 % 9,51 |
58,0700 42,6200 |
53,86 Mrd. | |
Dover Corp US2600031080 |
182,10 11.07.24 |
180,10 178,56 |
+20,86 % 31,43 |
187,55 128,42 |
36,72 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
+20,72 % 2,31 |
14,2600 9,4400 |
48,99 Mrd. |