S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+27,60 % 20,24 |
98,23 61,92 |
101,30 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
+27,21 % 20,83 |
126,76 73,62 |
102,46 Mrd. | |
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+27,10 % 71,82 |
419,53 247,54 |
107,22 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+25,89 % 35,05 |
190,2800 97,6200 |
80,07 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+25,83 % 26,06 |
130,08 86,69 |
78,73 Mrd. | |
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+25,34 % 15,03 |
73,35 48,62 |
114,48 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+25,02 % 65,42 |
345,20 248,50 |
237,61 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+24,80 % 50,98 |
296,43 176,58 |
55,94 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+24,77 % 158,63 |
1.127,3000 314,9500 |
593,05 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+24,76 % 9,45 |
50,65 28,97 |
50,47 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+24,71 % 42,33 |
243,3300 136,7300 |
473,07 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+24,61 % 42,67 |
218,55 133,02 |
67,73 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+24,28 % 46,17 |
261,38 171,61 |
512,15 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+24,27 % 15,50 |
79,77 53,48 |
125,42 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+24,16 % 63,43 |
358,71 189,27 |
281,04 Mrd. |