S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
+29,79 % 14,48 |
66,22 34,06 |
168,64 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+28,61 % 40,41 |
190,2800 97,6200 |
77,94 Mrd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
+28,19 % 17,06 |
80,71 60,51 |
236,48 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+28,18 % 68,70 |
324,5600 198,8800 |
513,55 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+28,16 % 49,19 |
257,8700 152,5900 |
114,45 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+27,77 % 146,67 |
691,6900 166,3700 |
1895,79 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+27,44 % 26,66 |
148,88 72,16 |
354,34 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+27,18 % 108,82 |
555,15 387,01 |
1215,46 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+26,52 % 12,63 |
80,2800 45,9300 |
265,71 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+26,35 % 6,46 |
33,10 24,43 |
94,69 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
+26,29 % 38,50 |
191,56 87,81 |
68,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+25,45 % 21,15 |
105,01 57,37 |
153,39 Mrd. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
+24,88 % 33,21 |
184,91 107,14 |
108,64 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
+24,85 % 17,09 |
96,98 57,93 |
68,06 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
+24,68 % 17,70 |
101,92 71,60 |
131,18 Mrd. |