S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
51,3900 22:00 |
51,5900 51,5900 |
-0,39 % -0,20 |
51,6500 51,2300 |
1,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8200 22:00 |
47,5600 47,0000 |
-0,38 % -0,18 |
47,7300 46,7100 |
4,77 Mio. | |
Boston Scientific Corporation US1011371077 |
76,11 22:10 |
76,37 76,40 |
-0,38 % -0,29 |
76,43 75,99 |
4,54 Mio. | |
Tyler Technologies Corp US9022521051 |
511,48 22:10 |
513,00 513,42 |
-0,38 % -1,94 |
514,43 507,31 |
144,44 Tsd. | |
Gen Digital Inc US6687711084 |
24,5500 22:00 |
24,6600 24,6400 |
-0,37 % -0,09 |
24,7400 24,4200 |
2,82 Mio. | |
Amazon.com Inc US0231351067 |
199,2900 22:00 |
200,0400 200,0000 |
-0,36 % -0,71 |
201,2000 197,9600 |
34,69 Mio. | |
Airbnb Inc US0090661010 |
151,9600 22:00 |
152,6500 152,5000 |
-0,35 % -0,54 |
154,2000 150,7550 |
3,23 Mio. | |
Regency Centers Corporation US7588491032 |
61,7400 22:00 |
61,9200 61,9500 |
-0,34 % -0,21 |
62,2500 61,3400 |
740,64 Tsd. | |
Kellanova Co US4878361082 |
56,19 22:10 |
56,62 56,38 |
-0,34 % -0,19 |
56,62 55,98 |
1,98 Mio. | |
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,29 18,31 |
-0,33 % -0,06 |
18,29 18,00 |
15,97 Mio. | |
Henry Schein Inc US8064071025 |
64,7500 22:00 |
65,2300 64,9600 |
-0,32 % -0,21 |
65,7200 64,6300 |
595,13 Tsd. | |
Southern Co US8425871071 |
77,80 22:10 |
78,02 78,04 |
-0,31 % -0,24 |
78,22 77,62 |
2,36 Mio. | |
Williams Companies Inc US9694571004 |
42,35 22:10 |
42,42 42,48 |
-0,31 % -0,13 |
42,84 42,32 |
4,00 Mio. | |
ONEOK Inc US6826801036 |
82,00 22:10 |
82,12 82,25 |
-0,30 % -0,25 |
82,70 81,92 |
1,41 Mio. | |
Darden Restaurants Inc US2371941053 |
144,79 22:10 |
146,28 145,22 |
-0,30 % -0,43 |
146,56 144,50 |
910,71 Tsd. |