S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
+0,68 % 0,30 |
44,64 43,98 |
7,27 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,26 22:10 |
96,66 96,60 |
+0,68 % 0,66 |
97,55 96,35 |
1,11 Mio. | |
|
NVIDIA Corporation US67066G1040 |
113,0600 22:15 |
116,1900 112,2800 |
+0,69 % 0,78 |
116,2000 111,5800 |
292,66 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,03 22:10 |
164,04 162,89 |
+0,70 % 1,14 |
165,03 161,60 |
585,89 Tsd. | |
|
Halliburton Co US4062161017 |
34,40 22:10 |
34,31 34,16 |
+0,70 % 0,24 |
34,53 33,79 |
6,73 Mio. | |
|
Yum Brands Inc US9884981013 |
128,05 22:10 |
127,69 127,13 |
+0,72 % 0,92 |
129,04 127,41 |
1,87 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5000 22:00 |
80,7400 79,9200 |
+0,73 % 0,58 |
81,6875 80,0000 |
2,53 Mio. | |
|
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+0,73 % 2,49 |
346,66 342,49 |
1,14 Mio. | |
|
Exelon Corporation US30161N1019 |
36,7500 22:00 |
36,6100 36,4800 |
+0,74 % 0,27 |
36,8800 36,5300 |
4,55 Mio. | |
|
McKesson Corporation US58155Q1031 |
600,16 22:10 |
597,23 595,73 |
+0,74 % 4,43 |
603,17 594,04 |
634,05 Tsd. | |
|
AFLAC Inc US0010551028 |
94,82 22:10 |
94,12 94,12 |
+0,74 % 0,70 |
95,25 94,03 |
1,15 Mio. | |
|
General Mills Inc US3703341046 |
66,32 22:10 |
65,60 65,83 |
+0,74 % 0,49 |
66,64 65,60 |
2,55 Mio. | |
|
Evergy Inc US30034W1062 |
56,7500 22:00 |
56,4600 56,3300 |
+0,75 % 0,42 |
56,8750 56,4100 |
1,61 Mio. | |
|
PPL Corporation US69351T1060 |
29,44 22:10 |
29,32 29,22 |
+0,75 % 0,22 |
29,54 29,25 |
4,65 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,03 22:10 |
274,54 273,95 |
+0,76 % 2,08 |
277,67 273,40 |
297,12 Tsd. |