S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
-1,45 % -0,84 |
58,95 56,19 |
2,09 Mrd. | |
Paychex Inc US7043261079 |
123,2400 24.07.24 |
124,0000 123,7100 |
-1,43 % -1,79 |
126,8100 116,1700 |
5,99 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-1,27 % -3,08 |
253,8200 239,4500 |
7,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-1,23 % -3,25 |
267,67 252,51 |
7,71 Mrd. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-1,17 % -1,57 |
137,20 131,85 |
2,91 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-1,14 % -1,57 |
149,46 134,93 |
3,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-1,12 % -0,53 |
48,5200 45,8000 |
18,22 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 24.07.24 |
50,2600 50,3100 |
-1,10 % -0,55 |
51,0100 49,1600 |
6,32 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
-1,08 % -0,87 |
82,21 78,53 |
3,01 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-1,05 % -2,80 |
294,37 261,24 |
5,36 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-1,05 % -1,77 |
176,01 164,13 |
3,68 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 24.07.24 |
131,6400 132,6700 |
-0,98 % -1,27 |
139,7000 122,5000 |
4,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
-0,96 % -10,33 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
-0,93 % -0,40 |
44,77 42,24 |
5,02 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
-0,92 % -1,73 |
191,56 178,68 |
2,83 Mrd. |