S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-2,98 % -2,99 |
100,43 97,15 |
221,86 Mio. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-2,97 % -1,76 |
61,95 57,82 |
492,01 Mio. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
-2,96 % -3,91 |
131,97 127,32 |
416,56 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-2,96 % -9,30 |
318,64 296,82 |
389,99 Mio. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-2,90 % -7,91 |
272,70 265,46 |
6,18 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-2,87 % -0,34 |
11,8400 11,6700 |
335,51 Mio. | |
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-2,82 % -0,85 |
30,12 29,63 |
444,39 Mio. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-2,78 % -1,10 |
40,5900 39,5300 |
4,42 Mrd. | |
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
-2,76 % -4,59 |
166,14 162,50 |
1,19 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-2,75 % -1,71 |
63,73 61,21 |
2,63 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-2,72 % -3,08 |
113,38 108,15 |
480,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
-2,71 % -4,06 |
149,56 145,11 |
2,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
-2,65 % -3,45 |
130,0700 127,7700 |
795,23 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
-2,64 % -3,18 |
120,6800 114,2600 |
1,94 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-2,59 % -3,82 |
147,6000 143,5000 |
1,41 Mrd. |