S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
-9,03 % -15,51 |
186,01 144,38 |
1053,85 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
-8,54 % -13,67 |
177,73 85,63 |
257,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
-8,13 % -11,32 |
148,13 88,99 |
63,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
-8,02 % -9,35 |
139,37 85,71 |
44,02 Mrd. | |
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
-7,73 % -44,75 |
675,15 379,08 |
178,57 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
-7,61 % -6,35 |
98,51 67,92 |
88,21 Mrd. | |
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
-6,91 % -14,65 |
250,7600 167,6800 |
251,27 Mrd. | |
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
-6,83 % -15,67 |
234,1800 166,9700 |
428,83 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
-6,43 % -28,66 |
488,63 331,10 |
78,19 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
-6,27 % -92,58 |
1.702,53 962,37 |
123,47 Mrd. | |
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
-5,82 % -18,25 |
419,90 237,99 |
183,33 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-5,64 % -3,83 |
95,53 47,37 |
492,44 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
-5,57 % -9,54 |
226,73 103,08 |
123,87 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-5,48 % -1,75 |
35,53 26,68 |
161,08 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
-5,44 % -5,08 |
128,40 49,17 |
56,25 Mrd. |