S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-10,74 % -3,34 |
35,53 26,68 |
159,81 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-10,60 % -8,75 |
99,7400 53,2700 |
130,29 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-9,94 % -5,61 |
65,1600 46,2400 |
60,33 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-9,64 % -7,12 |
97,22 59,73 |
190,62 Mrd. | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
-9,52 % -5,45 |
63,64 36,04 |
82,12 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
-9,39 % -50,90 |
675,15 379,08 |
176,20 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-9,31 % -17,50 |
247,7800 130,2900 |
67,32 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-9,26 % -2,52 |
30,7600 15,4600 |
80,04 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 03.07.24 |
13,2400 13,2100 |
-9,13 % -1,31 |
17,6300 9,2800 |
147,65 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-8,90 % -7,38 |
86,39 59,76 |
52,75 Mrd. | |
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
-8,87 % -17,10 |
247,03 131,14 |
282,04 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-8,54 % -6,54 |
89,74 62,69 |
149,57 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
-8,45 % -5,95 |
74,30 38,24 |
775,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-8,34 % -35,24 |
488,63 331,10 |
78,02 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
-8,28 % -2,93 |
40,2000 25,9000 |
28,11 Mrd. |