S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
-10,78 % -18,37 |
192,9100 93,5700 |
191,19 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,10 08.07.24 |
137,78 137,35 |
-10,42 % -16,07 |
207,93 119,31 |
131,17 Mrd. | |
Ford Motor Company US3453708600 |
12,98 08.07.24 |
12,97 12,84 |
-10,36 % -1,50 |
25,19 9,70 |
701,34 Mrd. | |
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
-9,88 % -5,69 |
63,64 36,04 |
81,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
-9,59 % -5,45 |
65,1600 46,2400 |
60,34 Mrd. | |
Vici Properties Inc US9256521090 |
27,83 08.07.24 |
27,78 27,75 |
-9,35 % -2,87 |
35,53 26,68 |
159,65 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9900 08.07.24 |
12,9500 12,8400 |
-8,97 % -1,28 |
17,6300 9,2800 |
147,37 Mrd. | |
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
-8,90 % -6,47 |
97,22 59,73 |
190,60 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,57 08.07.24 |
154,91 154,36 |
-8,82 % -14,95 |
226,73 103,08 |
123,97 Mrd. | |
Prologis US74340W1036 |
114,41 08.07.24 |
114,63 114,46 |
-8,76 % -10,98 |
173,01 97,32 |
312,91 Mrd. | |
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
-8,61 % -71,27 |
913,6600 505,3900 |
262,18 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-8,42 % -35,22 |
488,63 331,10 |
78,02 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,13 08.07.24 |
36,05 36,04 |
-8,25 % -3,25 |
45,34 28,59 |
97,95 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,41 08.07.24 |
75,74 75,85 |
-8,01 % -6,65 |
86,39 59,76 |
52,83 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-7,83 % -19,17 |
283,59 218,29 |
239,90 Mrd. |