S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+0,19 % 0,48 |
262,81 241,97 |
3,87 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+0,25 % 0,20 |
83,28 74,31 |
3,14 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+0,28 % 0,05 |
18,8600 17,4800 |
2,21 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+0,32 % 0,19 |
60,97 56,54 |
25,23 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+0,39 % 0,07 |
18,12 17,08 |
4,92 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+0,43 % 1,04 |
255,1100 237,5200 |
8,23 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
+0,44 % 0,19 |
44,63 41,50 |
2,20 Mrd. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+0,46 % 1,23 |
278,88 255,35 |
2,07 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+0,47 % 0,47 |
100,65 94,50 |
1,62 Mrd. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+0,49 % 0,83 |
176,01 164,13 |
3,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
+0,50 % 0,48 |
98,32 93,14 |
2,57 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+0,51 % 0,94 |
200,0000 183,7500 |
181,20 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+0,53 % 0,19 |
36,13 35,11 |
2,51 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,54 18.07.24 |
69,48 69,85 |
+0,64 % 0,44 |
72,18 65,52 |
5,36 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+0,65 % 1,93 |
300,45 288,77 |
8,67 Mrd. |