S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,1650 17:41 |
34,7500 34,6200 |
+4,47 % 1,51 |
38,6500 30,8100 |
70,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,09 17:42 |
113,66 113,67 |
+4,48 % 4,89 |
132,96 100,18 |
242,98 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,17 17:41 |
120,36 120,06 |
+4,61 % 5,34 |
129,98 107,75 |
38,23 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,21 17:41 |
89,37 89,53 |
+4,91 % 4,22 |
90,16 76,46 |
42,36 Mrd. | |
Trimble Inc US8962391004 |
55,4000 17:41 |
54,7400 54,3700 |
+4,96 % 2,62 |
64,6900 40,8200 |
19,12 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4750 17:41 |
35,3700 35,3900 |
+5,11 % 1,73 |
35,3900 27,9000 |
69,77 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 17:41 |
11,7300 11,6600 |
+5,15 % 0,58 |
13,5300 8,7700 |
24,39 Mrd. | |
Walt Disney Co US2546871060 |
90,47 17:41 |
89,41 89,30 |
+5,25 % 4,51 |
122,82 79,32 |
295,24 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,5150 17:40 |
264,6300 264,0900 |
+5,36 % 13,47 |
264,0900 210,3700 |
99,81 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,70 17:42 |
135,28 135,30 |
+5,67 % 7,33 |
161,52 119,31 |
46,61 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,1200 17:41 |
165,5300 165,0700 |
+5,86 % 9,09 |
175,9500 138,1000 |
18,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,46 17:42 |
35,50 35,28 |
+5,98 % 2,00 |
36,49 28,80 |
26,43 Mrd. | |
Labcorp Holdings Inc US5049221055 |
227,45 17:39 |
227,05 227,50 |
+6,07 % 13,02 |
236,00 192,50 |
39,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7850 17:41 |
99,2100 99,2200 |
+6,10 % 5,80 |
102,2100 67,8900 |
29,76 Mrd. | |
Ametek Inc US0311001004 |
164,13 17:42 |
162,95 162,69 |
+6,27 % 9,68 |
184,91 139,22 |
43,88 Mrd. |