S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-1,12 % -1,71 |
169,6000 133,0400 |
62,35 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-1,12 % -0,88 |
81,9000 65,1100 |
32,23 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
-1,08 % -2,14 |
224,6900 168,5300 |
75,40 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-0,95 % -0,91 |
106,81 77,00 |
49,72 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
-0,94 % -0,77 |
93,8700 63,1000 |
58,37 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
-0,88 % -1,99 |
236,03 197,44 |
24,94 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
-0,87 % -1,45 |
200,97 140,49 |
60,62 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-0,77 % -0,40 |
54,45 39,53 |
60,88 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
-0,60 % -2,67 |
490,76 420,07 |
101,10 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-0,60 % -0,43 |
80,02 49,32 |
192,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-0,42 % -0,35 |
85,42 66,39 |
19,66 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
-0,27 % -0,61 |
259,10 177,16 |
60,45 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-0,23 % -0,21 |
99,4900 70,6600 |
114,39 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-0,13 % -0,16 |
137,12 97,32 |
102,41 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,54 18.07.24 |
69,48 69,85 |
+0,10 % 0,07 |
73,90 48,10 |
76,93 Mrd. |