S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-1,51 % -0,88 |
58,5200 57,1000 |
1,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-1,51 % -2,27 |
152,10 147,69 |
2,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-1,51 % -5,07 |
339,13 324,04 |
1,54 Mio. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
-1,51 % -3,67 |
246,97 237,91 |
2,61 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
-1,50 % -3,12 |
209,30 204,71 |
671,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
-1,49 % -1,55 |
104,48 101,94 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
-1,49 % -2,02 |
137,7300 133,4300 |
1,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-1,49 % -15,54 |
1.051,9000 1.026,6150 |
369,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-1,48 % -59,08 |
4.022,7400 3.905,1500 |
189,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-1,48 % -3,32 |
226,7700 220,3700 |
389,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
-1,47 % -3,24 |
219,51 214,65 |
2,12 Mio. | |
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
-1,45 % -1,71 |
118,80 116,02 |
4,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
-1,44 % -1,40 |
97,8000 95,2900 |
1,64 Mio. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
-1,44 % -12,09 |
851,88 828,79 |
718,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-1,43 % -3,88 |
272,77 266,49 |
696,87 Tsd. |