S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,2900 22:00 |
57,6000 57,2200 |
+0,05 % 0,03 |
61,8100 57,2200 |
13,58 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 22:10 |
597,23 595,73 |
+0,10 % 0,60 |
599,56 575,23 |
8,31 Mrd. | |
Kellanova Co US4878361082 |
57,47 22:10 |
57,32 57,28 |
+0,16 % 0,09 |
58,95 56,19 |
2,07 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
79,60 79,03 |
+0,19 % 0,15 |
82,21 78,53 |
3,04 Mrd. | |
Wabtec Corp US9297401088 |
159,69 22:10 |
160,28 159,13 |
+0,21 % 0,34 |
169,16 155,48 |
4,22 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 22:00 |
89,5800 89,4100 |
+0,24 % 0,21 |
90,6300 85,4400 |
2,71 Mrd. | |
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
+0,33 % 0,18 |
58,6100 54,7000 |
1,16 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
+0,34 % 0,36 |
107,26 100,07 |
14,62 Mrd. | |
Celanese Corporation US1508701034 |
139,08 22:10 |
137,94 136,90 |
+0,44 % 0,61 |
147,51 131,40 |
2,28 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 22:00 |
323,2300 320,1300 |
+0,48 % 1,55 |
342,0900 320,1300 |
17,97 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 22:00 |
102,8500 102,6300 |
+0,48 % 0,50 |
107,3600 102,4800 |
6,36 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 22:10 |
18,37 18,25 |
+0,54 % 0,10 |
18,59 17,70 |
6,78 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 22:10 |
41,93 41,82 |
+0,54 % 0,23 |
44,77 41,82 |
5,12 Mrd. | |
Oracle Corp US68389X1054 |
139,01 22:10 |
138,87 137,82 |
+0,56 % 0,78 |
145,03 137,82 |
23,97 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 22:10 |
59,02 58,65 |
+0,61 % 0,37 |
61,60 56,62 |
10,78 Mrd. |