S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
56,9600 20:02 |
57,4800 57,6600 |
-3,51 % -2,07 |
63,7500 57,6600 |
6,77 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4700 20:05 |
17,6100 17,6800 |
-3,48 % -0,63 |
18,3300 17,6300 |
2,10 Mrd. | |
WestRock Company US96145D1054 |
51,75 20:04 |
50,78 49,75 |
-3,45 % -1,85 |
53,60 48,79 |
4,53 Mrd. | |
Fastenal Company US3119001044 |
62,9600 20:03 |
62,5900 62,6900 |
-3,42 % -2,23 |
65,3400 62,0900 |
3,83 Mrd. | |
International Paper Company US4601461035 |
42,89 20:03 |
43,48 43,54 |
-3,40 % -1,51 |
47,32 43,15 |
6,29 Mrd. | |
Hasbro Inc US4180561072 |
56,5950 20:03 |
56,6600 57,0300 |
-3,37 % -1,98 |
62,2600 57,0300 |
2,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,8900 20:03 |
303,1400 300,3200 |
-3,37 % -10,38 |
323,0300 298,7000 |
17,49 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,40 20:04 |
203,17 203,69 |
-3,36 % -7,01 |
213,00 202,97 |
5,59 Mrd. | |
Gen Digital Inc US6687711084 |
24,6050 20:03 |
24,4950 24,6800 |
-3,36 % -0,86 |
25,4600 23,5600 |
2,84 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,33 20:04 |
236,00 235,99 |
-3,34 % -8,07 |
243,33 233,41 |
5,01 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,79 20:03 |
94,59 95,02 |
-3,32 % -3,25 |
98,48 93,14 |
2,85 Mrd. | |
Comcast Corporation US20030N1019 |
37,8500 20:04 |
37,9600 38,0500 |
-3,30 % -1,29 |
39,1600 36,9000 |
15,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,9600 20:02 |
171,6000 170,9200 |
-3,29 % -5,74 |
175,9100 167,6000 |
2,70 Mrd. | |
Omnicom Group Inc US6819191064 |
88,38 20:03 |
88,76 89,23 |
-3,21 % -2,93 |
91,31 87,69 |
2,77 Mrd. | |
Allstate Corporation US0200021014 |
158,12 20:04 |
159,19 159,44 |
-3,17 % -5,18 |
165,06 157,07 |
4,64 Mrd. |