S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
242,4500 22:00 |
242,9500 242,8100 |
-0,68 % -1,67 |
253,8200 239,1700 |
8,74 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,5600 22:00 |
106,7100 106,6700 |
-0,63 % -0,68 |
107,5800 102,4800 |
6,57 Mrd. | |
|
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
-0,62 % -0,31 |
50,40 48,32 |
1,59 Mrd. | |
|
AutoZone Inc US0533321024 |
2.950,40 22:10 |
2.949,34 2.926,35 |
-0,62 % -18,35 |
3.008,23 2.815,00 |
7,56 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,1800 22:00 |
178,3400 177,6300 |
-0,57 % -1,02 |
181,6900 174,1800 |
2,38 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
-0,53 % -1,58 |
300,45 288,77 |
8,67 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,67 22:10 |
96,42 96,62 |
-0,49 % -0,47 |
98,32 93,14 |
2,57 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 22:00 |
17,7900 17,9900 |
-0,45 % -0,08 |
18,8600 17,4800 |
2,21 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,96 22:10 |
167,97 168,44 |
-0,36 % -0,60 |
169,44 162,72 |
22,01 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-0,34 % -0,27 |
81,64 76,84 |
10,63 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,69 22:10 |
156,64 156,49 |
-0,32 % -0,49 |
159,66 147,84 |
5,08 Mrd. | |
|
Centene Corp US15135B1017 |
66,24 22:10 |
66,68 65,69 |
-0,23 % -0,15 |
69,11 65,34 |
5,48 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,95 22:10 |
70,12 69,54 |
-0,22 % -0,15 |
72,18 65,52 |
5,36 Mrd. | |
|
Celanese Corporation US1508701034 |
138,86 22:10 |
143,00 143,52 |
-0,19 % -0,27 |
147,51 131,40 |
2,46 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,00 22:10 |
92,66 92,09 |
-0,18 % -0,16 |
95,35 87,69 |
3,52 Mrd. |