S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-2,53 % -1,13 |
44,63 43,48 |
363,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-2,52 % -0,26 |
10,33 10,07 |
733,12 Mio. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
-2,51 % -2,14 |
85,37 83,23 |
1,29 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-2,50 % -1,53 |
61,2400 59,3300 |
2,52 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
-2,49 % -1,87 |
75,05 73,18 |
843,75 Mio. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
-2,49 % -8,59 |
344,76 335,79 |
1,70 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
-2,49 % -1,20 |
48,27 47,00 |
1,55 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
-2,46 % -5,45 |
224,53 215,90 |
3,78 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-2,46 % -1,34 |
54,5800 53,2400 |
1,02 Mrd. | |
Paychex Inc US7043261079 |
123,7100 23.07.24 |
122,3800 122,9800 |
-2,44 % -3,10 |
126,8100 122,6800 |
1,43 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
-2,43 % -4,83 |
198,6800 193,8500 |
1,63 Mrd. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
-2,42 % -1,34 |
55,41 53,90 |
925,24 Mio. | |
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
-2,41 % -23,52 |
974,82 945,83 |
1,16 Mrd. | |
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
-2,39 % -2,75 |
114,92 110,54 |
757,97 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-2,29 % -1,86 |
81,26 79,30 |
3,09 Mrd. |