S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-4,22 % -0,85 |
22,59 16,38 |
24,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-3,47 % -7,25 |
273,43 164,52 |
28,01 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-3,43 % -2,55 |
80,02 49,32 |
190,20 Mrd. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-3,23 % -1,50 |
46,71 38,06 |
30,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-2,73 % -4,59 |
175,9500 138,1000 |
19,73 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,77 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-2,58 % -3,06 |
135,29 96,52 |
21,99 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-2,57 % -2,34 |
98,12 81,62 |
44,39 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
-2,42 % -5,06 |
232,56 192,50 |
40,43 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-2,38 % -2,62 |
112,90 83,93 |
23,29 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
-2,30 % -0,79 |
38,3800 29,2400 |
104,96 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-2,22 % -1,64 |
86,29 64,60 |
34,07 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
-1,93 % -5,65 |
311,83 237,99 |
55,14 Mrd. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,82 % -2,14 |
124,41 102,76 |
26,91 Mrd. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-1,81 % -2,01 |
117,18 94,20 |
32,56 Mrd. |