S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
19,41 02.07.24 |
19,31 19,27 |
-3,53 % -0,71 |
22,59 16,38 |
24,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-3,45 % -7,19 |
273,43 164,52 |
28,01 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
-3,44 % -26,98 |
913,6600 682,2400 |
95,85 Mrd. | |
MGM Resorts International US5529531015 |
42,33 02.07.24 |
42,98 42,86 |
-3,36 % -1,47 |
50,90 34,23 |
45,58 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-3,09 % -1,33 |
45,47 29,86 |
111,41 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,73 02.07.24 |
203,13 203,13 |
-2,96 % -6,19 |
232,56 192,50 |
40,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7600 02.07.24 |
163,9700 163,4900 |
-2,66 % -4,48 |
175,9500 138,1000 |
19,73 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,2300 02.07.24 |
477,2700 476,4000 |
-2,64 % -12,95 |
576,8700 391,3700 |
60,76 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
-2,61 % -1,25 |
53,26 30,65 |
100,64 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-2,59 % -7,60 |
311,83 237,99 |
55,14 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
-2,30 % -7,14 |
386,91 281,76 |
195,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
-2,28 % -2,08 |
98,12 81,62 |
44,38 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-2,22 % -2,64 |
135,29 96,52 |
22,01 Mrd. | |
Fortive Corporation US34959J1088 |
72,30 02.07.24 |
71,73 72,12 |
-2,19 % -1,62 |
86,29 64,60 |
34,07 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
-2,17 % -6,48 |
419,53 289,68 |
36,01 Mrd. |