S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-0,26 % -0,30 |
120,6800 86,4500 |
55,62 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
-0,25 % -0,09 |
36,49 28,80 |
26,27 Mrd. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
-0,14 % -0,09 |
72,9200 42,8800 |
25,88 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
-0,13 % -0,33 |
278,8900 210,7100 |
13,95 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
-0,09 % -0,15 |
175,9500 138,1000 |
19,07 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+0,14 % 0,05 |
51,94 28,12 |
31,38 Mrd. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+0,29 % 0,16 |
57,83 43,55 |
48,34 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+0,43 % 0,36 |
87,11 60,39 |
36,65 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
+0,44 % 0,15 |
34,8200 27,9000 |
70,53 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+0,46 % 2,55 |
634,7600 439,0200 |
426,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
+0,50 % 0,38 |
87,2900 63,1500 |
125,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+0,60 % 0,13 |
21,90 15,55 |
25,66 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+0,64 % 0,49 |
82,36 62,69 |
54,94 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,44 31.07.24 |
212,83 213,06 |
+0,86 % 1,83 |
232,56 192,50 |
39,56 Mrd. | |
Hess Corporation US42809H1077 |
153,42 31.07.24 |
153,00 151,69 |
+1,20 % 1,82 |
166,08 132,23 |
97,63 Mrd. |