S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
-2,70 % -7,28 |
293,3400 142,0500 |
5929,93 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
-2,67 % -2,48 |
98,23 72,47 |
33,70 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-2,53 % -5,61 |
261,00 183,62 |
144,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-2,52 % -7,70 |
386,91 281,76 |
195,90 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-2,44 % -5,04 |
273,43 164,52 |
28,01 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-2,42 % -1,03 |
48,55 26,59 |
34,39 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-2,36 % -2,80 |
166,6100 69,5100 |
112,45 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
-2,21 % -1,37 |
66,5900 51,1800 |
32,40 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-2,17 % -2,54 |
124,41 102,76 |
26,94 Mrd. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-1,99 % -4,34 |
236,03 197,44 |
24,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
-1,82 % -0,96 |
55,7400 46,2400 |
21,42 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-1,82 % -2,12 |
135,29 96,52 |
21,89 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
-1,78 % -1,93 |
115,0400 86,4500 |
52,26 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-1,73 % -3,76 |
259,10 177,16 |
60,00 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-1,27 % -0,48 |
51,94 28,12 |
31,65 Mrd. |