S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US50540R4092 |
202,61 20:16 |
204,00 204,58 |
-2,72 % -5,67 |
232,56 192,50 |
39,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,59 20:18 |
46,82 46,02 |
-2,69 % -1,29 |
53,26 30,65 |
99,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,70 20:17 |
300,46 299,14 |
-2,64 % -8,06 |
386,91 281,76 |
195,13 Mrd. | |
Tapestry Inc US8760301072 |
41,48 20:18 |
40,48 40,14 |
-2,61 % -1,11 |
48,55 26,59 |
34,29 Mrd. | |
Lowes Companies Inc US5486611073 |
216,92 20:17 |
215,00 213,89 |
-2,26 % -5,02 |
261,00 183,62 |
144,15 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5450 20:17 |
51,5900 51,5900 |
-2,06 % -1,09 |
55,7400 46,2400 |
21,35 Mrd. | |
Moderna Inc US60770K1079 |
116,5600 20:18 |
118,4100 118,3200 |
-1,94 % -2,31 |
166,6100 69,5100 |
112,19 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,00 20:14 |
201,53 199,66 |
-1,88 % -3,89 |
273,43 164,52 |
27,91 Mrd. | |
Equinix Inc US29444U7000 |
757,8300 20:16 |
753,6900 754,4900 |
-1,87 % -14,48 |
913,6600 682,2400 |
95,24 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,8700 20:17 |
106,2600 105,5600 |
-1,36 % -1,47 |
115,0400 86,4500 |
52,10 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,23 20:12 |
115,50 114,95 |
-1,34 % -1,56 |
135,29 96,52 |
21,84 Mrd. | |
State Street Corporation US8574771031 |
73,07 20:17 |
72,98 73,72 |
-1,10 % -0,81 |
78,55 62,93 |
41,27 Mrd. | |
Centene Corp US15135B1017 |
65,81 20:18 |
66,59 66,37 |
-1,04 % -0,69 |
80,41 61,27 |
59,70 Mrd. | |
Campbell Soup Co US1344291091 |
45,08 20:18 |
45,26 45,12 |
-1,01 % -0,46 |
46,71 38,06 |
29,88 Mrd. | |
CMS Energy Corporation US1258961002 |
58,76 20:18 |
58,94 58,93 |
-0,91 % -0,54 |
63,42 50,57 |
34,20 Mrd. |