S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-0,46 % -0,26 |
73,0700 49,5200 |
94,22 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-0,45 % -0,29 |
72,9200 42,8800 |
25,56 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
-0,32 % -0,44 |
143,19 116,25 |
59,28 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-0,25 % -0,17 |
72,98 51,21 |
22,49 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+0,08 % 0,10 |
127,16 82,08 |
22,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+0,09 % 0,02 |
21,90 15,55 |
25,71 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+0,11 % 0,11 |
102,2100 67,8900 |
29,49 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
+0,14 % 0,17 |
137,12 97,32 |
104,07 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+0,18 % 0,18 |
106,05 77,23 |
32,21 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+0,25 % 0,09 |
38,7200 28,5000 |
60,23 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
+0,46 % 2,41 |
634,7600 439,0200 |
425,90 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+0,82 % 0,48 |
60,11 46,22 |
84,69 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
+0,84 % 0,34 |
42,03 31,41 |
24,82 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
+1,10 % 1,96 |
200,09 145,54 |
105,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
+1,22 % 0,43 |
36,49 28,80 |
26,42 Mrd. |