S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
124,91 18:51 |
126,14 126,50 |
-0,87 % -1,09 |
171,86 112,94 |
28,58 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,2550 18:52 |
34,9800 35,2700 |
-0,85 % -0,30 |
38,6500 30,8100 |
69,76 Mrd. | |
|
Snap on Inc US8330341012 |
268,60 18:51 |
273,20 273,19 |
-0,64 % -1,74 |
296,94 250,20 |
18,60 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,87 18:52 |
94,43 94,76 |
-0,46 % -0,43 |
106,05 77,23 |
32,16 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,3550 18:53 |
35,3500 35,0700 |
-0,35 % -0,13 |
38,7200 28,5000 |
60,13 Mrd. | |
|
Evergy Inc US30034W1062 |
58,1000 18:53 |
58,6600 58,6900 |
-0,31 % -0,18 |
60,1600 48,0500 |
29,61 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
237,21 18:52 |
239,20 239,21 |
-0,09 % -0,22 |
270,33 222,45 |
68,46 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,0700 18:52 |
234,7400 236,0600 |
-0,08 % -0,18 |
296,4200 193,3900 |
23,61 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,64 18:53 |
20,96 20,73 |
+0,10 % 0,02 |
22,76 14,01 |
38,92 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,69 18:52 |
41,64 41,05 |
+0,65 % 0,27 |
54,86 33,24 |
134,73 Mrd. | |
|
Yum Brands Inc US9884981013 |
135,17 18:53 |
135,96 136,79 |
+0,72 % 0,97 |
143,19 116,25 |
59,80 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,3000 18:52 |
206,6600 206,6600 |
+0,74 % 1,53 |
221,3500 193,4300 |
93,01 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,15 18:53 |
31,05 31,33 |
+0,84 % 0,26 |
32,66 27,15 |
44,90 Mrd. | |
|
American Water Works US0304201033 |
141,43 18:53 |
142,11 142,28 |
+0,88 % 1,23 |
147,35 113,82 |
38,96 Mrd. | |
|
Teleflex Inc US8793691069 |
230,05 18:50 |
229,42 229,59 |
+1,24 % 2,82 |
256,21 179,39 |
19,07 Mrd. |