S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,60 21:39 |
38,88 38,78 |
-5,72 % -2,34 |
49,38 25,17 |
1218,61 Mrd. | |
State Street Corporation US8574771031 |
83,44 21:39 |
82,85 82,58 |
-5,50 % -4,86 |
103,77 59,84 |
141,57 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,56 21:39 |
121,51 121,06 |
-5,33 % -6,79 |
135,62 86,78 |
110,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6200 21:39 |
63,8100 63,8900 |
-5,16 % -3,46 |
77,4100 48,4400 |
171,90 Mrd. | |
Equity Residential US29476L1070 |
77,85 21:39 |
77,53 77,38 |
-5,00 % -4,10 |
93,24 53,19 |
95,67 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,28 21:39 |
178,14 177,28 |
-4,92 % -9,17 |
226,73 103,08 |
124,38 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,99 21:39 |
31,72 31,75 |
-4,19 % -1,40 |
40,96 26,00 |
103,97 Mrd. | |
Danaher Corporation US2358511028 |
273,66 21:40 |
272,90 272,49 |
-3,95 % -11,26 |
291,62 185,10 |
493,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,48 21:38 |
311,80 310,22 |
-3,70 % -12,01 |
359,31 196,17 |
78,57 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6600 21:39 |
76,8900 76,0800 |
-3,35 % -2,69 |
99,4900 56,1400 |
299,37 Mrd. | |
BlackRock Inc US09247X1019 |
886,41 21:39 |
888,14 885,12 |
-3,26 % -29,85 |
971,49 531,10 |
378,02 Mrd. | |
Synchrony Financiall US87165B1035 |
47,11 21:39 |
46,73 46,41 |
-3,25 % -1,58 |
52,36 26,76 |
144,14 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,01 21:39 |
117,41 116,26 |
-3,22 % -3,89 |
139,37 85,71 |
44,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,39 21:39 |
71,50 71,22 |
-3,14 % -2,35 |
81,31 46,30 |
205,18 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5150 21:40 |
35,3000 35,2000 |
-3,07 % -1,13 |
44,2900 30,8100 |
208,12 Mrd. |