S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,03 17:35 |
58,00 57,99 |
+5,38 % 2,96 |
58,10 54,82 |
2,19 Mrd. | |
|
Target Corp US87612E1064 |
150,19 17:35 |
151,46 152,09 |
+5,37 % 7,65 |
155,93 143,38 |
11,45 Mrd. | |
|
Masco Corp US5745991068 |
73,07 17:34 |
73,62 73,44 |
+5,30 % 3,68 |
74,30 64,70 |
2,81 Mrd. | |
|
Morgan Stanley US6174464486 |
102,69 17:35 |
104,71 104,81 |
+5,25 % 5,12 |
106,96 95,77 |
15,25 Mrd. | |
|
Walmart Inc US9311421039 |
71,14 17:35 |
71,20 70,82 |
+5,24 % 3,54 |
71,03 67,42 |
18,59 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6500 17:35 |
490,7300 488,1200 |
+5,22 % 24,37 |
492,1300 468,7100 |
11,64 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,98 17:35 |
43,64 43,28 |
+5,19 % 2,17 |
43,28 42,06 |
4,75 Mrd. | |
|
ConocoPhillips US20825C1045 |
115,06 17:35 |
117,16 116,61 |
+5,16 % 5,65 |
116,61 111,19 |
13,74 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,11 17:35 |
115,29 114,91 |
+5,10 % 5,63 |
116,67 104,51 |
25,41 Mrd. | |
|
Progressive Corporation US7433151039 |
221,46 17:35 |
224,50 224,53 |
+5,08 % 10,71 |
224,53 207,71 |
11,58 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,18 17:35 |
239,40 239,37 |
+5,01 % 11,41 |
243,04 213,30 |
14,38 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,31 17:34 |
37,47 37,32 |
+4,98 % 1,77 |
37,32 35,43 |
1,67 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,51 17:34 |
23,53 23,60 |
+4,96 % 1,11 |
23,97 22,06 |
1,55 Mrd. | |
|
Chevron Corporation US1667641005 |
160,90 17:36 |
162,48 161,97 |
+4,94 % 7,57 |
161,97 152,98 |
23,24 Mrd. | |
|
Corteva Inc US22052L1044 |
54,45 17:35 |
55,28 55,20 |
+4,93 % 2,56 |
55,54 50,72 |
3,40 Mrd. |