S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
81,55 17:27 |
82,40 82,07 |
+1,62 % 1,30 |
82,37 79,59 |
396,98 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
146,44 17:26 |
148,11 146,84 |
+1,62 % 2,33 |
148,60 144,11 |
645,11 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,73 17:26 |
398,79 400,00 |
+1,60 % 6,09 |
400,00 381,64 |
562,69 Mio. | |
|
Southern Co US8425871071 |
81,26 17:29 |
81,83 81,31 |
+1,59 % 1,27 |
81,63 79,99 |
1,47 Mrd. | |
|
KeyCorp US4932671088 |
15,45 17:30 |
15,55 15,56 |
+1,58 % 0,24 |
16,21 15,21 |
1,60 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+1,55 % 24,64 |
1.614,77 1.584,76 |
1,23 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,87 17:30 |
50,65 50,83 |
+1,55 % 0,76 |
52,22 49,11 |
1,18 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,1150 17:30 |
55,8000 55,7800 |
+1,54 % 0,84 |
55,7800 53,2300 |
722,17 Mio. | |
|
Citigroup Inc US1729674242 |
65,49 17:30 |
64,93 64,89 |
+1,50 % 0,97 |
67,61 64,52 |
6,64 Mrd. | |
|
Halliburton Co US4062161017 |
34,45 17:30 |
34,25 36,44 |
+1,50 % 0,51 |
36,44 33,94 |
1,83 Mrd. | |
|
Corpay Inc US2199481068 |
290,79 17:28 |
295,03 293,97 |
+1,49 % 4,27 |
297,52 286,52 |
549,09 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
207,1900 17:29 |
208,9900 210,0300 |
+1,48 % 3,02 |
210,9400 204,1700 |
1,25 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,13 17:30 |
268,53 267,67 |
+1,47 % 3,79 |
267,67 258,34 |
1,98 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 17:30 |
55,1300 55,0100 |
+1,47 % 0,79 |
55,5500 53,5400 |
407,58 Mio. | |
|
ConocoPhillips US20825C1045 |
114,77 17:29 |
117,16 116,61 |
+1,44 % 1,63 |
116,61 113,14 |
3,08 Mrd. |