S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
49,92 17:32 |
50,65 50,83 |
+1,65 % 0,81 |
52,22 49,11 |
1,18 Mrd. | |
|
RTX Corporation US75513E1010 |
102,95 17:32 |
104,50 103,84 |
+1,65 % 1,67 |
104,99 101,28 |
2,47 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4300 17:32 |
67,0200 66,9200 |
+1,64 % 1,07 |
67,1200 64,3500 |
2,42 Mrd. | |
|
MetLife Inc US59156R1086 |
74,58 17:32 |
75,74 75,39 |
+1,62 % 1,19 |
76,18 73,39 |
1,05 Mrd. | |
|
KeyCorp US4932671088 |
15,45 17:32 |
15,55 15,56 |
+1,58 % 0,24 |
16,21 15,21 |
1,60 Mrd. | |
|
Roper Technologies Inc US7766961061 |
567,1100 17:31 |
572,7500 571,1900 |
+1,56 % 8,73 |
571,2700 558,3800 |
1,35 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,59 17:30 |
398,79 400,00 |
+1,56 % 5,95 |
400,00 381,64 |
562,69 Mio. | |
|
ConocoPhillips US20825C1045 |
114,90 17:32 |
117,16 116,61 |
+1,56 % 1,76 |
116,61 113,14 |
3,08 Mrd. | |
|
Southern Co US8425871071 |
81,23 17:32 |
81,83 81,31 |
+1,55 % 1,24 |
81,63 79,99 |
1,47 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,49 17:31 |
82,40 82,07 |
+1,55 % 1,24 |
82,37 79,59 |
396,98 Mio. | |
|
Ventas Inc US92276F1003 |
53,25 17:32 |
53,59 53,21 |
+1,51 % 0,79 |
53,43 52,46 |
433,06 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
207,2300 17:32 |
208,9900 210,0300 |
+1,50 % 3,06 |
210,9400 204,1700 |
1,25 Mrd. | |
|
Citigroup Inc US1729674242 |
65,48 17:32 |
64,93 64,89 |
+1,49 % 0,96 |
67,61 64,52 |
6,64 Mrd. | |
|
Cigna Group US1255231003 |
339,68 17:31 |
343,67 340,52 |
+1,46 % 4,89 |
344,76 331,42 |
1,94 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,86 17:32 |
29,33 29,26 |
+1,44 % 0,41 |
29,26 28,45 |
793,15 Mio. |