S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
+21,52 % 11,03 |
66,22 46,40 |
65,21 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+21,44 % 40,96 |
240,1600 155,8800 |
158,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+21,32 % 48,40 |
275,3800 217,9600 |
53,32 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+21,24 % 40,07 |
228,6800 165,0000 |
2824,86 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+21,08 % 34,82 |
208,96 165,17 |
24,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
+20,88 % 6,72 |
40,18 27,03 |
79,27 Mrd. | |
Copart Inc US2172041061 |
54,4400 09.07.24 |
55,0100 54,7900 |
+20,59 % 9,30 |
58,0700 42,6200 |
53,78 Mrd. | |
NVR Inc US62944T1051 |
7.484,08 09.07.24 |
7.444,06 7.454,06 |
+20,44 % 1.270,28 |
8.099,96 5.377,29 |
35,44 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+20,34 % 69,39 |
420,52 331,71 |
315,61 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
+20,15 % 34,07 |
230,89 157,92 |
65,48 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
+20,05 % 19,53 |
124,1700 97,4000 |
20,14 Mrd. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
+19,77 % 16,73 |
124,4600 81,3600 |
60,50 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
+19,65 % 2,13 |
14,2600 9,4400 |
48,51 Mrd. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
+19,55 % 21,85 |
145,95 87,76 |
37,94 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 09.07.24 |
530,97 529,98 |
+19,54 % 86,73 |
621,53 397,86 |
51,59 Mrd. |