S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,2900 22:00 |
223,9500 224,6100 |
+3,44 % 7,36 |
224,6100 212,8500 |
403,12 Mio. | |
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
+3,42 % 2,94 |
91,98 86,08 |
475,41 Mio. | |
Tesla Inc US88160R1014 |
249,2300 22:00 |
251,0900 248,5000 |
+3,40 % 8,20 |
256,5600 241,0300 |
190,40 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 22:10 |
474,50 476,07 |
+3,39 % 15,62 |
476,07 460,38 |
2,03 Mrd. | |
Eversource Energy US30040W1080 |
61,39 22:10 |
61,12 61,55 |
+3,35 % 1,99 |
61,55 59,26 |
634,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,59 22:10 |
267,72 270,47 |
+3,33 % 8,59 |
270,47 258,00 |
1,42 Mrd. | |
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+3,31 % 2,09 |
65,21 63,10 |
3,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 22:10 |
64,00 64,09 |
+3,27 % 2,01 |
65,71 61,47 |
2,09 Mrd. | |
Nisource Inc US65473P1057 |
30,67 22:10 |
30,54 30,69 |
+3,27 % 0,97 |
30,69 29,70 |
499,35 Mio. | |
L3Harris Technologies Inc US5024311095 |
237,76 22:10 |
237,05 238,25 |
+3,22 % 7,42 |
240,42 230,34 |
1,06 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 22:10 |
291,40 291,99 |
+3,21 % 9,12 |
291,99 283,89 |
1,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 22:00 |
55,3500 55,5500 |
+3,19 % 1,70 |
55,5500 53,3100 |
413,80 Mio. | |
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+3,17 % 4,06 |
132,65 128,17 |
1,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 22:00 |
55,0000 55,3150 |
+3,14 % 1,70 |
55,3150 53,2300 |
744,71 Mio. | |
Celanese Corporation US1508701034 |
143,52 22:10 |
144,61 145,86 |
+3,11 % 4,33 |
147,51 139,19 |
533,30 Mio. |