S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
102,35 20:36 |
101,26 101,11 |
+1,23 % 1,24 |
102,61 101,12 |
643,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,36 20:36 |
35,96 35,92 |
+1,22 % 0,44 |
36,36 35,93 |
787,13 Tsd. | |
Intuit Inc US4612021034 |
644,2000 20:36 |
643,6100 636,5600 |
+1,20 % 7,64 |
645,9800 635,9100 |
525,24 Tsd. | |
News Corporation US65249B1098 |
27,6950 20:36 |
27,5000 27,3700 |
+1,19 % 0,33 |
27,8700 27,2100 |
910,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,60 20:36 |
395,54 392,93 |
+1,19 % 4,67 |
397,88 392,73 |
95,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2600 20:36 |
325,0100 321,4500 |
+1,19 % 3,81 |
326,5950 322,7501 |
167,59 Tsd. | |
Amgen Inc US0311621009 |
335,2150 20:37 |
333,2300 331,2900 |
+1,18 % 3,93 |
336,3500 332,4700 |
748,82 Tsd. | |
Eversource Energy US30040W1080 |
61,82 20:36 |
61,25 61,10 |
+1,18 % 0,72 |
62,12 61,05 |
664,07 Tsd. | |
Autodesk Inc US0527691069 |
245,3050 20:35 |
245,4800 242,4500 |
+1,18 % 2,86 |
245,7900 242,9000 |
318,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,52 20:36 |
86,68 86,50 |
+1,17 % 1,02 |
88,50 86,50 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
246,01 20:36 |
244,47 243,17 |
+1,17 % 2,84 |
246,06 243,63 |
235,11 Tsd. | |
Carnival Corp PA1436583006 |
18,65 20:37 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
11,45 Mio. | |
Equity Residential US29476L1070 |
70,96 20:37 |
70,00 70,14 |
+1,16 % 0,82 |
71,01 69,97 |
468,65 Tsd. | |
Fiserv US3377381088 |
157,83 20:36 |
157,04 156,04 |
+1,15 % 1,79 |
158,55 156,35 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 20:37 |
30,19 30,14 |
+1,14 % 0,35 |
30,49 29,87 |
1,16 Mio. |